Realtime Dollar Wechselkurse
| Wechselkurs | Hoch (heute) | Tief (heute) | Performance |
---|
USD/AED | 3.6724 | 3.6729 | 3.6724 | -0.0027% |
USD/ARS | 852.7422 | 852.9877 | 852.0894 | 0.0600% |
USD/AUD | 1.5342 | 1.5374 | 1.5236 | 0.6363% |
USD/BDT | 109.7560 | 110.0970 | 109.7560 | -0.2771% |
USD/BGN | 1.8026 | 1.8041 | 1.7973 | 0.2001% |
USD/BRL | 5.0437 | 5.0499 | 5.0246 | 0.3801% |
USD/CAD | 1.3607 | 1.3609 | 1.3532 | 0.5320% |
USD/CHF | 0.8879 | 0.8898 | 0.8870 | 0.0113% |
USD/CLP | 960.4000 | 960.4000 | 948.0500 | 1.3027% |
USD/CNY | 7.1992 | 7.1996 | 7.1976 | 0.0111% |
USD/CUP | 24.0021 | 24.0748 | 24.0021 | -0.2697% |
USD/CZK | 23.3201 | 23.3201 | 23.1994 | 0.4757% |
USD/DKK | 6.8727 | 6.8817 | 6.8560 | 0.2070% |
USD/DEM | 1.7175 | 1.7175 | 1.7175 | 0.0000% |
USD/DZD | 134.5980 | 134.8360 | 134.3640 | 0.1212% |
USD/EGP | 47.0150 | 47.2559 | 46.9900 | -0.2057% |
USD/EUR | 0.9216 | 0.9228 | 0.9194 | 0.1848% |
USD/GBP | 0.7876 | 0.7892 | 0.7855 | 0.2291% |
USD/GEL | 2.7120 | 2.7170 | 2.6845 | -0.0369% |
USD/GHS | 13.0175 | 13.0175 | 12.8875 | 0.6767% |
USD/HKD | 7.8221 | 7.8226 | 7.8188 | 0.0345% |
USD/HRK | 7.0458 | 7.0458 | 7.0458 | 0.0000% |
USD/HUF | 364.2050 | 365.1100 | 362.8800 | 0.2822% |
USD/IDR | 15743.1500 | 15755.0000 | 15697.7500 | 0.0493% |
USD/ILS | 3.6706 | 3.6772 | 3.6524 | 0.4818% |
USD/INR | 83.0260 | 83.0410 | 82.9060 | 0.1043% |
USD/IRR | 42035.0000 | 42035.0000 | 42035.0000 | 0.0000% |
USD/ISK | 137.2200 | 137.3900 | 136.9000 | 0.1679% |
USD/JPY | 150.6050 | 150.6850 | 149.0450 | 0.9721% |
USD/KRW | 1339.0900 | 1340.3050 | 1336.4400 | 0.1552% |
| Wechselkurse | Hoch (heute) | Tief (heute) | Performance |
---|
USD/KWD | 0.3075 | 0.3075 | 0.3073 | 0.0325% |
USD/MXN | 16.9064 | 16.9449 | 16.8195 | 0.4647% |
USD/MYR | 4.7330 | 4.7340 | 4.7045 | 0.6058% |
USD/NGN | 1520.5000 | 1573.0000 | 1520.5000 | -2.8254% |
USD/NOK | 10.6831 | 10.7103 | 10.6318 | 0.2553% |
USD/NPR | 132.8460 | 133.0660 | 132.8460 | -0.1312% |
USD/NZD | 1.6539 | 1.6570 | 1.6417 | 0.6267% |
USD/PHP | 55.9345 | 56.2170 | 55.6600 | 0.4454% |
USD/PKR | 278.6505 | 280.5210 | 278.6505 | -0.6347% |
USD/PLN | 3.9856 | 3.9875 | 3.9752 | 0.2541% |
USD/QAR | 3.6408 | 3.6410 | 3.6408 | -0.0055% |
USD/RON | 4.5835 | 4.5891 | 4.5719 | 0.1989% |
USD/RSD | 108.0180 | 108.1550 | 107.7680 | 0.1892% |
USD/RUB | 92.5493 | 92.6115 | 91.7277 | 0.6874% |
USD/SAR | 3.7506 | 3.7507 | 3.7501 | 0.0053% |
USD/SEK | 10.4606 | 10.5071 | 10.4261 | 0.2578% |
USD/SGD | 1.3422 | 1.3434 | 1.3389 | 0.2165% |
USD/THB | 36.0950 | 36.0985 | 35.9490 | 0.3196% |
USD/TL | 32.3080 | 32.3436 | 32.3080 | -0.0127% |
USD/TWD | 31.7910 | 31.8100 | 31.6420 | 0.3361% |
USD/UAH | 39.1574 | 39.1574 | 39.0978 | 0.1363% |
USD/ZAR | 18.9221 | 19.0203 | 18.9154 | -0.1035% |
USD/BTC | 0.0000 | 0.0000 | 0.0000 | 0.0000% |
USD/XAU | 0.0005 | 0.0005 | 0.0005 | 0.0000% |
USD/XAG | 0.0403 | 0.0403 | 0.0398 | 1.0018% |
USD/SDR | 0.7510 | 0.7529 | 0.7510 | 0.0000% |
USD/ETH | 0.0003 | 0.0003 | 0.0003 | 0.0000% |
USD/LTC | 0.0125 | 0.0128 | 0.0114 | 3.3237% |
USD/XRP | 1.6750 | 1.7259 | 1.5231 | 1.7680% |